Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 1625.5 | 1659.0 | 1625.5 | 1639.45 | 697.81 Thousand |
| 30 Aug, 2019 | 1611.6 | 1643.35 | 1601.45 | 1625.4 | 357.25 Thousand |
| 29 Aug, 2019 | 1581.1 | 1634.0 | 1572.0 | 1615.0 | 479.26 Thousand |
| 28 Aug, 2019 | 1593.55 | 1616.0 | 1570.0 | 1576.65 | 419.02 Thousand |
| 27 Aug, 2019 | 1625.15 | 1628.5 | 1587.75 | 1593.55 | 645.61 Thousand |
| 26 Aug, 2019 | 1575.0 | 1625.0 | 1568.05 | 1620.05 | 635 Thousand |
| 23 Aug, 2019 | 1564.95 | 1577.45 | 1540.55 | 1571.6 | 469.02 Thousand |
| 22 Aug, 2019 | 1537.6 | 1576.3 | 1531.5 | 1568.5 | 604.65 Thousand |
| 21 Aug, 2019 | 1524.0 | 1541.0 | 1516.15 | 1533.1 | 461.17 Thousand |
| 20 Aug, 2019 | 1518.1 | 1541.95 | 1516.2 | 1522.15 | 382.35 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS