Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 1738.0 1746.5 1717.45 1732.7 385.99 Thousand
18 Nov, 2019 1750.5 1763.45 1720.45 1735.95 546.68 Thousand
15 Nov, 2019 1645.0 1758.95 1627.0 1747.7 2.47 Million
14 Nov, 2019 1668.5 1694.7 1643.45 1656.5 892.69 Thousand
13 Nov, 2019 1710.0 1719.0 1660.0 1672.5 878.36 Thousand
11 Nov, 2019 1700.0 1719.0 1691.95 1710.55 207.5 Thousand
08 Nov, 2019 1714.0 1727.8 1695.0 1699.95 469.86 Thousand
07 Nov, 2019 1703.0 1723.55 1681.1 1718.0 362.27 Thousand
06 Nov, 2019 1651.0 1721.95 1641.7 1705.35 1 Million
05 Nov, 2019 1735.0 1738.25 1676.8 1687.45 587.69 Thousand