Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 1862.0 1868.4 1833.7 1845.4 466.58 Thousand
16 Dec, 2019 1839.0 1869.95 1830.0 1860.65 686.05 Thousand
13 Dec, 2019 1833.7 1847.95 1818.0 1842.0 534.16 Thousand
12 Dec, 2019 1824.7 1840.0 1813.1 1829.15 438.78 Thousand
11 Dec, 2019 1811.0 1838.4 1805.0 1821.8 580.8 Thousand
10 Dec, 2019 1810.1 1821.6 1795.4 1813.65 418.38 Thousand
09 Dec, 2019 1784.0 1822.0 1780.05 1806.3 574.59 Thousand
06 Dec, 2019 1802.0 1824.0 1772.55 1783.85 541.95 Thousand
05 Dec, 2019 1806.0 1806.0 1791.05 1801.5 196.49 Thousand
04 Dec, 2019 1798.0 1823.0 1785.2 1809.4 1.1 Million