Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 1878.6 | 1878.6 | 1852.05 | 1866.25 | 277.85 Thousand |
| 14 Jan, 2020 | 1878.5 | 1887.0 | 1857.0 | 1873.65 | 328.25 Thousand |
| 13 Jan, 2020 | 1870.2 | 1881.8 | 1860.0 | 1878.85 | 208.53 Thousand |
| 10 Jan, 2020 | 1843.95 | 1884.5 | 1841.0 | 1866.3 | 499.33 Thousand |
| 09 Jan, 2020 | 1845.0 | 1855.0 | 1826.65 | 1843.4 | 221.55 Thousand |
| 08 Jan, 2020 | 1822.0 | 1846.0 | 1822.0 | 1833.95 | 147.76 Thousand |
| 07 Jan, 2020 | 1838.0 | 1851.75 | 1832.6 | 1843.9 | 302.47 Thousand |
| 06 Jan, 2020 | 1828.3 | 1845.0 | 1800.0 | 1838.35 | 500 Thousand |
| 03 Jan, 2020 | 1817.0 | 1847.85 | 1817.0 | 1834.8 | 281.17 Thousand |
| 02 Jan, 2020 | 1820.5 | 1833.8 | 1820.5 | 1825.9 | 102.84 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS