Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 2159.0 | 2179.95 | 2112.0 | 2121.8 | 984.89 Thousand |
| 11 Feb, 2020 | 2085.0 | 2160.0 | 2085.0 | 2146.9 | 1.06 Million |
| 10 Feb, 2020 | 2085.0 | 2112.45 | 2076.15 | 2088.95 | 628.86 Thousand |
| 07 Feb, 2020 | 2023.0 | 2095.0 | 2011.0 | 2085.95 | 890.17 Thousand |
| 06 Feb, 2020 | 1950.0 | 2079.4 | 1930.0 | 2023.0 | 1.73 Million |
| 05 Feb, 2020 | 1962.05 | 1990.0 | 1946.2 | 1962.65 | 519.05 Thousand |
| 04 Feb, 2020 | 1979.0 | 1996.95 | 1954.2 | 1961.3 | 565.88 Thousand |
| 03 Feb, 2020 | 1994.9 | 2022.0 | 1962.4 | 1972.75 | 910.76 Thousand |
| 31 Jan, 2020 | 1969.0 | 1984.0 | 1948.0 | 1952.3 | 322.23 Thousand |
| 30 Jan, 2020 | 1961.5 | 1975.0 | 1935.75 | 1959.15 | 350.52 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS