Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 1800.0 | 1993.4 | 1626.0 | 1962.7 | 962.6 Thousand |
| 12 Mar, 2020 | 2129.0 | 2129.0 | 1826.85 | 1912.85 | 1.55 Million |
| 11 Mar, 2020 | 2180.8 | 2194.75 | 2125.05 | 2149.2 | 573.23 Thousand |
| 09 Mar, 2020 | 2240.0 | 2258.95 | 2137.05 | 2181.75 | 879.42 Thousand |
| 06 Mar, 2020 | 2180.0 | 2249.0 | 2171.45 | 2240.05 | 968.95 Thousand |
| 05 Mar, 2020 | 2175.0 | 2239.0 | 2175.0 | 2223.75 | 1.09 Million |
| 04 Mar, 2020 | 2183.0 | 2210.9 | 2157.75 | 2174.8 | 634.74 Thousand |
| 03 Mar, 2020 | 2124.9 | 2210.0 | 2063.55 | 2183.1 | 1.39 Million |
| 02 Mar, 2020 | 2130.0 | 2164.9 | 2086.0 | 2109.25 | 557.61 Thousand |
| 28 Feb, 2020 | 2140.0 | 2149.7 | 2087.25 | 2106.95 | 1.07 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS