Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 2365.0 2372.7 2300.7 2332.9 843.16 Thousand
29 Apr, 2020 2388.0 2409.0 2352.0 2369.85 635.11 Thousand
28 Apr, 2020 2445.0 2445.0 2349.0 2363.35 855.49 Thousand
27 Apr, 2020 2450.0 2472.4 2394.2 2425.85 924.35 Thousand
24 Apr, 2020 2410.0 2460.0 2390.6 2425.4 894.21 Thousand
23 Apr, 2020 2388.0 2454.3 2376.0 2417.3 993.53 Thousand
22 Apr, 2020 2406.95 2412.95 2363.65 2384.5 596.85 Thousand
21 Apr, 2020 2295.0 2474.45 2295.0 2406.6 1.36 Million
20 Apr, 2020 2335.0 2375.0 2296.05 2342.55 817.77 Thousand
17 Apr, 2020 2430.0 2449.55 2320.15 2332.2 1.32 Million