Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 2220.0 | 2240.0 | 2197.2 | 2235.15 | 600.58 Thousand |
| 10 Jul, 2020 | 2184.35 | 2226.6 | 2160.0 | 2203.1 | 1.01 Million |
| 09 Jul, 2020 | 2171.0 | 2193.85 | 2153.0 | 2176.35 | 819.35 Thousand |
| 08 Jul, 2020 | 2174.0 | 2213.0 | 2141.05 | 2163.5 | 1.58 Million |
| 07 Jul, 2020 | 2179.5 | 2207.0 | 2147.0 | 2184.5 | 1.34 Million |
| 06 Jul, 2020 | 2219.9 | 2219.9 | 2157.0 | 2161.1 | 932.51 Thousand |
| 03 Jul, 2020 | 2206.0 | 2248.5 | 2181.1 | 2190.45 | 1.51 Million |
| 02 Jul, 2020 | 2100.0 | 2242.0 | 2090.05 | 2196.65 | 4.39 Million |
| 01 Jul, 2020 | 2284.0 | 2284.0 | 2233.0 | 2241.25 | 788.45 Thousand |
| 30 Jun, 2020 | 2334.95 | 2334.95 | 2267.0 | 2278.9 | 684.23 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS