Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 3063.3 3293.0 3063.3 3117.8 6.01 Million
07 Aug, 2020 2748.0 2820.0 2722.4 2784.85 1.44 Million
06 Aug, 2020 2682.0 2753.0 2662.7 2738.05 1.34 Million
05 Aug, 2020 2700.0 2716.6 2641.0 2667.75 1.23 Million
04 Aug, 2020 2675.0 2706.7 2602.05 2690.55 1.26 Million
03 Aug, 2020 2621.6 2731.0 2605.65 2641.75 2.8 Million
31 Jul, 2020 2570.0 2645.6 2557.0 2616.55 2.69 Million
30 Jul, 2020 2434.95 2577.15 2430.5 2562.35 3.39 Million
29 Jul, 2020 2356.1 2435.0 2342.3 2423.65 937.67 Thousand
28 Jul, 2020 2363.0 2391.15 2332.0 2341.55 1.04 Million