Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 3350.95 | 3374.25 | 3120.05 | 3158.8 | 1.58 Million |
| 18 Sep, 2020 | 3230.0 | 3389.0 | 3228.0 | 3344.4 | 3.36 Million |
| 17 Sep, 2020 | 3244.05 | 3264.2 | 3200.0 | 3211.15 | 688.78 Thousand |
| 16 Sep, 2020 | 3181.1 | 3274.0 | 3179.0 | 3244.35 | 1.06 Million |
| 15 Sep, 2020 | 3175.0 | 3250.0 | 3166.25 | 3184.95 | 1.36 Million |
| 14 Sep, 2020 | 3169.6 | 3227.65 | 3133.7 | 3164.8 | 773.8 Thousand |
| 11 Sep, 2020 | 3157.6 | 3172.35 | 3118.0 | 3146.65 | 464.65 Thousand |
| 10 Sep, 2020 | 3160.0 | 3185.0 | 3125.05 | 3156.55 | 503.34 Thousand |
| 09 Sep, 2020 | 3090.0 | 3169.45 | 3080.0 | 3157.1 | 904.32 Thousand |
| 08 Sep, 2020 | 3209.0 | 3216.0 | 3095.0 | 3112.6 | 687.87 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS