Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 3102.0 | 3128.75 | 3071.0 | 3085.75 | 1.34 Million |
| 19 Oct, 2020 | 3235.0 | 3246.9 | 3085.0 | 3093.4 | 1.32 Million |
| 16 Oct, 2020 | 3114.9 | 3232.9 | 3114.9 | 3222.7 | 1.66 Million |
| 15 Oct, 2020 | 3140.0 | 3150.0 | 3045.0 | 3111.4 | 992.78 Thousand |
| 14 Oct, 2020 | 3156.0 | 3162.0 | 3103.0 | 3130.45 | 792.94 Thousand |
| 13 Oct, 2020 | 3214.0 | 3248.0 | 3121.1 | 3139.15 | 1.08 Million |
| 12 Oct, 2020 | 3192.3 | 3215.0 | 3152.05 | 3207.25 | 1.17 Million |
| 09 Oct, 2020 | 3255.0 | 3269.9 | 3180.1 | 3190.0 | 952.5 Thousand |
| 08 Oct, 2020 | 3188.0 | 3255.0 | 3172.3 | 3231.45 | 1 Million |
| 07 Oct, 2020 | 3190.0 | 3217.9 | 3151.15 | 3181.9 | 1.3 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS