Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 3460.0 3490.0 3395.0 3427.0 1.65 Million
14 Nov, 2020 3464.2 3464.2 3438.75 3444.95 124.53 Thousand
13 Nov, 2020 3370.0 3450.0 3368.2 3432.95 1.34 Million
12 Nov, 2020 3336.0 3408.75 3303.15 3367.05 1.25 Million
11 Nov, 2020 3300.0 3372.2 3282.05 3353.15 2 Million
10 Nov, 2020 3423.6 3423.6 3239.15 3263.4 2.53 Million
09 Nov, 2020 3415.05 3463.4 3345.65 3423.75 7.05 Million
06 Nov, 2020 3210.0 3264.8 3186.5 3237.25 1.23 Million
05 Nov, 2020 3210.9 3242.0 3168.1 3209.0 1.16 Million
04 Nov, 2020 3120.75 3210.1 3105.15 3196.2 1.47 Million