Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 3652.2 3727.0 3636.0 3717.9 1.09 Million
15 Dec, 2020 3620.0 3652.1 3606.45 3628.4 678.17 Thousand
14 Dec, 2020 3650.0 3669.75 3584.6 3599.8 858.16 Thousand
11 Dec, 2020 3730.0 3740.0 3622.4 3642.1 1.32 Million
10 Dec, 2020 3724.9 3763.0 3706.75 3732.25 638.94 Thousand
09 Dec, 2020 3710.0 3736.0 3695.6 3725.4 653.83 Thousand
08 Dec, 2020 3717.55 3749.0 3676.6 3690.0 750.03 Thousand
07 Dec, 2020 3704.0 3741.95 3663.45 3717.55 1.08 Million
04 Dec, 2020 3710.85 3739.0 3665.0 3711.95 1.04 Million
03 Dec, 2020 3655.0 3724.9 3636.1 3692.35 940.12 Thousand