Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 3450.0 | 3458.0 | 3360.1 | 3369.85 | 1.01 Million |
| 28 Jan, 2021 | 3460.0 | 3496.7 | 3410.0 | 3429.75 | 717.7 Thousand |
| 27 Jan, 2021 | 3594.9 | 3600.0 | 3469.9 | 3483.05 | 944.95 Thousand |
| 25 Jan, 2021 | 3562.0 | 3589.4 | 3481.7 | 3569.05 | 926.19 Thousand |
| 22 Jan, 2021 | 3604.6 | 3613.75 | 3530.0 | 3544.7 | 720.28 Thousand |
| 21 Jan, 2021 | 3650.0 | 3650.0 | 3590.0 | 3604.6 | 706.05 Thousand |
| 20 Jan, 2021 | 3630.0 | 3666.1 | 3597.05 | 3605.7 | 730.49 Thousand |
| 19 Jan, 2021 | 3576.0 | 3631.0 | 3555.2 | 3599.45 | 834.02 Thousand |
| 18 Jan, 2021 | 3640.0 | 3659.0 | 3551.0 | 3565.3 | 952.46 Thousand |
| 15 Jan, 2021 | 3760.0 | 3762.8 | 3633.0 | 3644.8 | 1.04 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS