Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 3526.0 | 3526.0 | 3371.0 | 3411.0 | 834.26 Thousand |
| 12 Mar, 2021 | 3532.5 | 3564.85 | 3503.55 | 3512.05 | 600.32 Thousand |
| 10 Mar, 2021 | 3510.0 | 3543.85 | 3482.25 | 3528.1 | 421.79 Thousand |
| 09 Mar, 2021 | 3567.8 | 3567.8 | 3461.5 | 3503.2 | 442.27 Thousand |
| 08 Mar, 2021 | 3522.35 | 3548.95 | 3501.0 | 3507.7 | 372.68 Thousand |
| 05 Mar, 2021 | 3518.0 | 3550.0 | 3490.0 | 3496.9 | 390.7 Thousand |
| 04 Mar, 2021 | 3550.0 | 3571.0 | 3494.05 | 3553.45 | 640.66 Thousand |
| 03 Mar, 2021 | 3560.0 | 3573.2 | 3500.55 | 3565.15 | 725.61 Thousand |
| 02 Mar, 2021 | 3470.0 | 3521.95 | 3455.5 | 3516.9 | 724.41 Thousand |
| 01 Mar, 2021 | 3396.7 | 3485.0 | 3381.35 | 3461.55 | 660.83 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS