Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 3745.5 | 3819.9 | 3695.55 | 3783.4 | 850.07 Thousand |
| 13 Apr, 2021 | 3847.0 | 3850.0 | 3702.0 | 3718.45 | 606.69 Thousand |
| 12 Apr, 2021 | 3760.0 | 3898.0 | 3675.2 | 3779.65 | 1.95 Million |
| 09 Apr, 2021 | 3718.5 | 3782.55 | 3680.0 | 3752.35 | 1.24 Million |
| 08 Apr, 2021 | 3698.55 | 3799.9 | 3681.5 | 3715.15 | 752.34 Thousand |
| 07 Apr, 2021 | 3701.0 | 3734.0 | 3691.6 | 3698.95 | 415.38 Thousand |
| 06 Apr, 2021 | 3605.0 | 3698.25 | 3584.0 | 3688.1 | 490.05 Thousand |
| 05 Apr, 2021 | 3616.1 | 3681.0 | 3561.65 | 3611.05 | 880.66 Thousand |
| 01 Apr, 2021 | 3618.0 | 3639.0 | 3603.0 | 3616.1 | 247 Thousand |
| 31 Mar, 2021 | 3600.0 | 3640.65 | 3581.0 | 3622.8 | 883.69 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS