Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 4190.0 | 4284.2 | 4110.0 | 4194.0 | 3.09 Million |
| 28 May, 2021 | 4092.0 | 4147.65 | 4078.55 | 4120.25 | 483.59 Thousand |
| 27 May, 2021 | 4100.0 | 4126.0 | 4057.25 | 4079.2 | 781.73 Thousand |
| 26 May, 2021 | 4108.75 | 4120.0 | 4055.0 | 4098.6 | 344.73 Thousand |
| 25 May, 2021 | 4117.2 | 4137.5 | 4085.05 | 4097.85 | 235.87 Thousand |
| 24 May, 2021 | 4092.15 | 4165.0 | 4072.35 | 4097.2 | 591.55 Thousand |
| 21 May, 2021 | 4041.8 | 4110.0 | 4041.8 | 4079.9 | 426.79 Thousand |
| 20 May, 2021 | 4049.65 | 4059.0 | 3964.35 | 4040.8 | 382.87 Thousand |
| 19 May, 2021 | 4035.0 | 4059.0 | 4002.0 | 4039.65 | 545.72 Thousand |
| 18 May, 2021 | 4060.0 | 4074.85 | 4018.0 | 4023.95 | 404.31 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS