Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 4610.0 | 4623.95 | 4575.65 | 4588.75 | 205.24 Thousand |
| 09 Jul, 2021 | 4515.0 | 4625.0 | 4510.8 | 4599.7 | 530.96 Thousand |
| 08 Jul, 2021 | 4533.0 | 4560.0 | 4500.0 | 4510.5 | 207.58 Thousand |
| 07 Jul, 2021 | 4500.0 | 4566.05 | 4485.0 | 4552.55 | 337.06 Thousand |
| 06 Jul, 2021 | 4565.0 | 4582.0 | 4512.1 | 4524.2 | 262.65 Thousand |
| 05 Jul, 2021 | 4534.0 | 4583.05 | 4517.25 | 4559.95 | 419.34 Thousand |
| 02 Jul, 2021 | 4435.7 | 4530.1 | 4431.0 | 4519.65 | 660.21 Thousand |
| 01 Jul, 2021 | 4417.0 | 4453.9 | 4412.85 | 4435.7 | 321.21 Thousand |
| 30 Jun, 2021 | 4369.0 | 4432.0 | 4355.05 | 4408.25 | 636.01 Thousand |
| 29 Jun, 2021 | 4316.6 | 4369.5 | 4300.0 | 4356.15 | 374.33 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS