Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 4652.1 | 4679.95 | 4609.0 | 4621.7 | 259.5 Thousand |
| 03 Jan, 2022 | 4689.0 | 4708.75 | 4642.0 | 4651.25 | 203.44 Thousand |
| 31 Dec, 2021 | 4649.0 | 4690.0 | 4630.0 | 4678.2 | 293.93 Thousand |
| 30 Dec, 2021 | 4642.2 | 4657.4 | 4610.0 | 4627.9 | 434.08 Thousand |
| 29 Dec, 2021 | 4529.8 | 4625.8 | 4517.25 | 4621.6 | 701.45 Thousand |
| 28 Dec, 2021 | 4495.55 | 4535.6 | 4476.2 | 4525.35 | 403.73 Thousand |
| 27 Dec, 2021 | 4450.0 | 4491.0 | 4431.85 | 4473.2 | 242.52 Thousand |
| 24 Dec, 2021 | 4515.0 | 4515.0 | 4440.0 | 4447.25 | 295.43 Thousand |
| 23 Dec, 2021 | 4559.95 | 4570.0 | 4471.05 | 4478.5 | 703.93 Thousand |
| 22 Dec, 2021 | 4430.0 | 4584.0 | 4385.0 | 4563.5 | 843.17 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS