Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 4635.0 | 4640.35 | 4512.05 | 4527.15 | 340.7 Thousand |
| 17 Jan, 2022 | 4615.0 | 4668.0 | 4561.0 | 4630.35 | 315.39 Thousand |
| 14 Jan, 2022 | 4590.0 | 4636.0 | 4559.0 | 4616.6 | 399.97 Thousand |
| 13 Jan, 2022 | 4493.0 | 4619.15 | 4466.0 | 4590.05 | 646.13 Thousand |
| 12 Jan, 2022 | 4531.05 | 4538.0 | 4467.05 | 4492.9 | 496.88 Thousand |
| 11 Jan, 2022 | 4475.0 | 4539.85 | 4434.25 | 4516.55 | 476.12 Thousand |
| 10 Jan, 2022 | 4520.0 | 4534.55 | 4462.2 | 4465.8 | 361.42 Thousand |
| 07 Jan, 2022 | 4500.0 | 4549.8 | 4470.5 | 4516.7 | 269.47 Thousand |
| 06 Jan, 2022 | 4535.0 | 4557.0 | 4470.0 | 4489.15 | 447.72 Thousand |
| 05 Jan, 2022 | 4619.9 | 4630.2 | 4542.0 | 4558.45 | 510.51 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS