Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 4340.0 | 4498.0 | 4312.05 | 4465.15 | 1.37 Million |
| 15 Feb, 2022 | 4280.0 | 4346.0 | 4280.0 | 4325.8 | 371.57 Thousand |
| 14 Feb, 2022 | 4239.45 | 4355.0 | 4192.05 | 4277.9 | 1.14 Million |
| 11 Feb, 2022 | 4313.75 | 4474.0 | 4240.05 | 4291.25 | 2.58 Million |
| 10 Feb, 2022 | 4334.5 | 4361.95 | 4300.05 | 4313.75 | 559.59 Thousand |
| 09 Feb, 2022 | 4280.0 | 4357.45 | 4278.8 | 4329.45 | 280.09 Thousand |
| 08 Feb, 2022 | 4201.5 | 4288.4 | 4168.25 | 4277.55 | 436.19 Thousand |
| 07 Feb, 2022 | 4304.5 | 4345.85 | 4178.35 | 4201.5 | 380.82 Thousand |
| 04 Feb, 2022 | 4270.0 | 4374.6 | 4232.45 | 4304.5 | 964.22 Thousand |
| 03 Feb, 2022 | 4250.0 | 4274.0 | 4203.0 | 4262.45 | 504.98 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS