Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 4439.95 | 4519.9 | 4431.35 | 4504.35 | 438.32 Thousand |
| 16 Mar, 2022 | 4422.0 | 4457.2 | 4370.0 | 4402.25 | 227.58 Thousand |
| 15 Mar, 2022 | 4365.1 | 4478.2 | 4365.1 | 4386.25 | 403.39 Thousand |
| 14 Mar, 2022 | 4340.0 | 4404.5 | 4325.1 | 4393.8 | 492.61 Thousand |
| 11 Mar, 2022 | 4298.0 | 4353.0 | 4250.0 | 4339.4 | 352.91 Thousand |
| 10 Mar, 2022 | 4267.5 | 4334.0 | 4252.25 | 4300.9 | 414.28 Thousand |
| 09 Mar, 2022 | 4180.0 | 4279.6 | 4150.0 | 4234.05 | 385.25 Thousand |
| 08 Mar, 2022 | 4069.9 | 4175.0 | 4066.0 | 4164.25 | 414.13 Thousand |
| 07 Mar, 2022 | 4050.0 | 4094.95 | 3974.05 | 4074.95 | 540.73 Thousand |
| 04 Mar, 2022 | 4100.0 | 4157.8 | 4063.0 | 4094.7 | 429.93 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS