Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 4200.0 | 4226.8 | 4143.3 | 4160.45 | 421.55 Thousand |
| 02 Mar, 2022 | 4230.0 | 4310.85 | 4135.3 | 4160.9 | 576.09 Thousand |
| 28 Feb, 2022 | 4120.0 | 4284.4 | 4078.7 | 4265.0 | 611.67 Thousand |
| 25 Feb, 2022 | 4049.95 | 4157.9 | 3981.9 | 4138.35 | 450.83 Thousand |
| 24 Feb, 2022 | 4100.0 | 4130.9 | 3916.6 | 3936.65 | 723.04 Thousand |
| 23 Feb, 2022 | 4232.0 | 4258.65 | 4173.15 | 4181.6 | 379.32 Thousand |
| 22 Feb, 2022 | 4150.0 | 4245.2 | 4135.7 | 4224.8 | 430.4 Thousand |
| 21 Feb, 2022 | 4345.0 | 4345.0 | 4250.5 | 4258.3 | 284.98 Thousand |
| 18 Feb, 2022 | 4432.7 | 4442.2 | 4325.0 | 4353.4 | 580.48 Thousand |
| 17 Feb, 2022 | 4465.65 | 4520.15 | 4425.0 | 4442.2 | 601.59 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS