Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 4140.0 | 4235.0 | 4125.0 | 4219.65 | 346 Thousand |
| 01 Feb, 2022 | 4055.05 | 4124.0 | 4032.6 | 4108.35 | 309.87 Thousand |
| 31 Jan, 2022 | 4020.0 | 4108.95 | 3995.85 | 4036.1 | 454.61 Thousand |
| 28 Jan, 2022 | 3941.0 | 4070.0 | 3930.15 | 3940.7 | 492.14 Thousand |
| 27 Jan, 2022 | 4028.95 | 4044.6 | 3920.0 | 3939.85 | 864.77 Thousand |
| 25 Jan, 2022 | 4000.0 | 4096.95 | 3930.95 | 4049.2 | 561.61 Thousand |
| 24 Jan, 2022 | 4189.0 | 4190.0 | 3788.95 | 4056.6 | 1.39 Million |
| 21 Jan, 2022 | 4328.3 | 4328.3 | 4137.8 | 4179.4 | 1.17 Million |
| 20 Jan, 2022 | 4496.0 | 4496.0 | 4312.0 | 4329.75 | 805.43 Thousand |
| 19 Jan, 2022 | 4550.0 | 4550.0 | 4465.0 | 4481.5 | 365.21 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS