Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 4425.0 | 4443.15 | 4335.1 | 4379.7 | 348.17 Thousand |
| 31 Mar, 2022 | 4530.0 | 4553.55 | 4390.65 | 4402.05 | 611.2 Thousand |
| 30 Mar, 2022 | 4578.0 | 4625.0 | 4505.95 | 4538.6 | 360.5 Thousand |
| 29 Mar, 2022 | 4410.0 | 4578.65 | 4410.0 | 4561.6 | 589.48 Thousand |
| 28 Mar, 2022 | 4433.0 | 4458.95 | 4374.5 | 4416.55 | 316.89 Thousand |
| 25 Mar, 2022 | 4502.0 | 4520.0 | 4420.0 | 4454.15 | 270.91 Thousand |
| 24 Mar, 2022 | 4544.0 | 4549.95 | 4466.75 | 4494.65 | 467.26 Thousand |
| 23 Mar, 2022 | 4465.0 | 4573.85 | 4460.25 | 4553.55 | 574.78 Thousand |
| 22 Mar, 2022 | 4456.25 | 4493.75 | 4410.0 | 4448.55 | 292.83 Thousand |
| 21 Mar, 2022 | 4525.0 | 4542.45 | 4427.5 | 4456.25 | 356.74 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS