Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 4500.0 | 4600.0 | 4330.0 | 4344.15 | 389.11 Thousand |
| 02 May, 2022 | 4488.8 | 4554.2 | 4465.05 | 4509.65 | 300.27 Thousand |
| 29 Apr, 2022 | 4552.0 | 4619.65 | 4488.0 | 4505.4 | 383.94 Thousand |
| 28 Apr, 2022 | 4569.75 | 4640.8 | 4510.0 | 4564.6 | 799.33 Thousand |
| 27 Apr, 2022 | 4471.0 | 4570.0 | 4404.0 | 4530.6 | 583.8 Thousand |
| 26 Apr, 2022 | 4415.1 | 4528.8 | 4415.1 | 4519.6 | 244.62 Thousand |
| 25 Apr, 2022 | 4440.0 | 4474.95 | 4385.0 | 4410.1 | 271.18 Thousand |
| 22 Apr, 2022 | 4529.0 | 4529.0 | 4444.05 | 4492.5 | 395.98 Thousand |
| 21 Apr, 2022 | 4441.7 | 4550.0 | 4433.05 | 4529.05 | 377.1 Thousand |
| 20 Apr, 2022 | 4477.0 | 4487.1 | 4383.3 | 4455.65 | 390.36 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS