Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 4275.0 | 4385.95 | 4273.9 | 4366.7 | 451.48 Thousand |
| 17 May, 2022 | 4218.1 | 4313.6 | 4202.35 | 4303.35 | 338.34 Thousand |
| 16 May, 2022 | 4291.0 | 4309.75 | 4210.0 | 4218.1 | 116.36 Thousand |
| 13 May, 2022 | 4315.0 | 4354.7 | 4254.05 | 4281.1 | 436.99 Thousand |
| 12 May, 2022 | 4287.1 | 4295.55 | 4140.05 | 4233.4 | 481.41 Thousand |
| 11 May, 2022 | 4268.0 | 4328.8 | 4240.0 | 4293.8 | 366.78 Thousand |
| 10 May, 2022 | 4210.0 | 4312.55 | 4210.0 | 4296.35 | 301.37 Thousand |
| 09 May, 2022 | 4130.0 | 4254.0 | 4125.0 | 4231.1 | 262.55 Thousand |
| 06 May, 2022 | 4275.0 | 4310.55 | 4121.5 | 4165.85 | 684.91 Thousand |
| 05 May, 2022 | 4365.85 | 4430.0 | 4335.5 | 4365.8 | 261 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS