Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3627.2 | 3637.25 | 3536.0 | 3555.15 | 502.86 Thousand |
| 31 May, 2022 | 3585.0 | 3627.95 | 3530.0 | 3591.3 | 1.01 Million |
| 30 May, 2022 | 3575.0 | 3611.9 | 3530.3 | 3566.5 | 838.44 Thousand |
| 27 May, 2022 | 3505.0 | 3538.65 | 3451.6 | 3514.7 | 900.88 Thousand |
| 26 May, 2022 | 3550.0 | 3567.85 | 3365.55 | 3448.7 | 2.43 Million |
| 25 May, 2022 | 3686.0 | 3705.3 | 3497.25 | 3519.35 | 1.56 Million |
| 24 May, 2022 | 3894.0 | 3912.5 | 3650.0 | 3661.7 | 4.97 Million |
| 23 May, 2022 | 4323.0 | 4438.8 | 3874.35 | 3897.9 | 2.18 Million |
| 20 May, 2022 | 4260.0 | 4325.0 | 4220.0 | 4304.8 | 396.12 Thousand |
| 19 May, 2022 | 4281.0 | 4336.95 | 4190.0 | 4199.2 | 288.48 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS