Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 3590.0 | 3600.0 | 3545.0 | 3583.35 | 404.64 Thousand |
| 28 Jun, 2022 | 3681.5 | 3681.5 | 3582.95 | 3613.45 | 560.88 Thousand |
| 27 Jun, 2022 | 3704.6 | 3715.0 | 3657.1 | 3673.45 | 272.45 Thousand |
| 24 Jun, 2022 | 3665.9 | 3699.95 | 3638.3 | 3681.0 | 345.51 Thousand |
| 23 Jun, 2022 | 3621.65 | 3687.9 | 3605.0 | 3666.3 | 392.34 Thousand |
| 22 Jun, 2022 | 3575.0 | 3625.0 | 3545.5 | 3599.6 | 450.92 Thousand |
| 21 Jun, 2022 | 3540.0 | 3613.9 | 3540.0 | 3599.5 | 315.2 Thousand |
| 20 Jun, 2022 | 3481.0 | 3539.95 | 3452.05 | 3533.55 | 247.79 Thousand |
| 17 Jun, 2022 | 3564.85 | 3565.0 | 3456.1 | 3481.95 | 740.53 Thousand |
| 16 Jun, 2022 | 3628.0 | 3628.0 | 3533.2 | 3564.9 | 521.48 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS