Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3702.0 | 3786.95 | 3690.0 | 3778.8 | 480.78 Thousand |
| 12 Jul, 2022 | 3710.1 | 3740.0 | 3680.0 | 3687.45 | 311.54 Thousand |
| 11 Jul, 2022 | 3671.3 | 3747.0 | 3633.7 | 3734.1 | 391.66 Thousand |
| 08 Jul, 2022 | 3685.0 | 3692.0 | 3646.35 | 3671.3 | 220.05 Thousand |
| 07 Jul, 2022 | 3669.0 | 3710.0 | 3600.0 | 3656.4 | 284.6 Thousand |
| 06 Jul, 2022 | 3614.95 | 3660.7 | 3600.0 | 3644.8 | 228.61 Thousand |
| 05 Jul, 2022 | 3670.0 | 3678.5 | 3605.25 | 3610.05 | 342.95 Thousand |
| 04 Jul, 2022 | 3659.9 | 3679.45 | 3595.15 | 3639.55 | 199.01 Thousand |
| 01 Jul, 2022 | 3590.35 | 3649.6 | 3581.05 | 3637.55 | 304.39 Thousand |
| 30 Jun, 2022 | 3561.0 | 3635.0 | 3551.0 | 3630.4 | 576.55 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS