Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3940.0 | 3955.05 | 3905.05 | 3948.05 | 275.71 Thousand |
| 10 Aug, 2022 | 3942.0 | 3973.9 | 3911.05 | 3948.8 | 342.27 Thousand |
| 08 Aug, 2022 | 3910.0 | 3949.0 | 3875.0 | 3937.6 | 257.2 Thousand |
| 05 Aug, 2022 | 3920.95 | 3949.7 | 3900.0 | 3912.2 | 374.41 Thousand |
| 04 Aug, 2022 | 3840.0 | 3904.0 | 3811.75 | 3888.15 | 470.19 Thousand |
| 03 Aug, 2022 | 3837.2 | 3863.95 | 3780.0 | 3820.85 | 253.64 Thousand |
| 02 Aug, 2022 | 3795.2 | 3840.0 | 3787.0 | 3824.9 | 293.03 Thousand |
| 01 Aug, 2022 | 3835.0 | 3857.2 | 3782.25 | 3795.2 | 364.99 Thousand |
| 29 Jul, 2022 | 3865.0 | 3884.3 | 3820.0 | 3831.65 | 406.16 Thousand |
| 28 Jul, 2022 | 3794.0 | 3859.9 | 3775.1 | 3849.65 | 339.91 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS