Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3610.4 | 3688.0 | 3603.0 | 3678.0 | 469.04 Thousand |
| 09 Sep, 2022 | 3571.0 | 3619.8 | 3571.0 | 3603.0 | 292.87 Thousand |
| 08 Sep, 2022 | 3608.0 | 3609.9 | 3565.2 | 3568.4 | 326.4 Thousand |
| 07 Sep, 2022 | 3577.0 | 3601.95 | 3562.05 | 3590.95 | 236.7 Thousand |
| 06 Sep, 2022 | 3594.85 | 3612.6 | 3576.0 | 3585.5 | 211.74 Thousand |
| 05 Sep, 2022 | 3590.0 | 3600.9 | 3553.05 | 3592.75 | 278.29 Thousand |
| 02 Sep, 2022 | 3607.0 | 3619.0 | 3572.25 | 3598.15 | 318.07 Thousand |
| 01 Sep, 2022 | 3577.3 | 3623.95 | 3577.3 | 3599.2 | 313.03 Thousand |
| 30 Aug, 2022 | 3585.0 | 3631.6 | 3581.05 | 3626.85 | 502.76 Thousand |
| 29 Aug, 2022 | 3525.0 | 3614.0 | 3511.55 | 3582.45 | 423.18 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS