Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 3705.05 | 3705.05 | 3490.0 | 3502.2 | 1.49 Million |
| 10 Oct, 2022 | 3682.8 | 3739.6 | 3650.1 | 3686.6 | 290.75 Thousand |
| 07 Oct, 2022 | 3722.7 | 3749.9 | 3694.05 | 3735.75 | 222.55 Thousand |
| 06 Oct, 2022 | 3799.0 | 3806.6 | 3713.05 | 3733.0 | 354.6 Thousand |
| 04 Oct, 2022 | 3769.0 | 3795.0 | 3737.8 | 3780.1 | 287.02 Thousand |
| 03 Oct, 2022 | 3700.0 | 3797.0 | 3700.0 | 3726.85 | 549.56 Thousand |
| 30 Sep, 2022 | 3739.9 | 3739.9 | 3658.0 | 3705.2 | 433.62 Thousand |
| 29 Sep, 2022 | 3721.9 | 3751.0 | 3664.95 | 3693.65 | 795.61 Thousand |
| 28 Sep, 2022 | 3650.0 | 3725.0 | 3644.75 | 3703.35 | 454.8 Thousand |
| 27 Sep, 2022 | 3672.0 | 3712.0 | 3633.1 | 3680.2 | 402.34 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS