Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 3298.75 3346.9 3261.1 3286.75 1.18 Million
09 Nov, 2022 3419.0 3430.0 3276.0 3298.75 3.21 Million
07 Nov, 2022 3749.0 3771.7 3405.0 3414.55 2.86 Million
04 Nov, 2022 3781.45 3793.2 3710.8 3746.3 386.1 Thousand
03 Nov, 2022 3785.0 3795.0 3735.0 3781.45 432.16 Thousand
02 Nov, 2022 3836.45 3903.95 3772.5 3781.45 740.13 Thousand
01 Nov, 2022 3626.0 3850.15 3615.05 3836.45 1.86 Million
31 Oct, 2022 3567.45 3620.0 3567.45 3608.9 356.1 Thousand
28 Oct, 2022 3639.2 3639.2 3540.0 3547.5 375.36 Thousand
27 Oct, 2022 3634.0 3634.0 3597.45 3621.05 391 Thousand