Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 3316.0 3316.0 3293.1 3305.4 310.44 Thousand
23 Nov, 2022 3322.15 3322.55 3295.0 3299.95 321.23 Thousand
22 Nov, 2022 3282.3 3334.9 3245.5 3305.6 551.01 Thousand
21 Nov, 2022 3275.55 3302.95 3255.95 3265.95 465.77 Thousand
18 Nov, 2022 3306.45 3314.8 3260.3 3287.35 371.86 Thousand
17 Nov, 2022 3299.0 3308.0 3272.1 3290.0 276.72 Thousand
16 Nov, 2022 3327.0 3331.95 3265.0 3289.8 830.11 Thousand
15 Nov, 2022 3280.0 3330.0 3279.0 3326.6 526.76 Thousand
14 Nov, 2022 3287.8 3287.8 3195.15 3275.7 1.08 Million
11 Nov, 2022 3315.0 3325.0 3266.0 3271.4 900.7 Thousand