Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 3341.0 | 3350.85 | 3284.5 | 3287.45 | 347.88 Thousand |
| 07 Dec, 2022 | 3356.0 | 3358.85 | 3328.0 | 3338.25 | 211.12 Thousand |
| 06 Dec, 2022 | 3360.0 | 3368.85 | 3348.6 | 3355.9 | 254.78 Thousand |
| 05 Dec, 2022 | 3394.95 | 3395.0 | 3347.0 | 3368.85 | 379.96 Thousand |
| 02 Dec, 2022 | 3395.0 | 3395.0 | 3332.0 | 3381.25 | 475.54 Thousand |
| 01 Dec, 2022 | 3409.9 | 3425.0 | 3389.0 | 3409.05 | 266.44 Thousand |
| 30 Nov, 2022 | 3377.7 | 3420.0 | 3346.35 | 3404.7 | 1.02 Million |
| 29 Nov, 2022 | 3377.65 | 3393.95 | 3363.0 | 3372.7 | 233.99 Thousand |
| 28 Nov, 2022 | 3352.0 | 3385.0 | 3337.5 | 3375.55 | 498.59 Thousand |
| 25 Nov, 2022 | 3294.0 | 3347.0 | 3276.0 | 3342.65 | 385.13 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS