Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3435.55 | 3470.9 | 3405.0 | 3461.85 | 270.64 Thousand |
| 04 Jan, 2023 | 3390.2 | 3449.0 | 3390.0 | 3435.55 | 365.51 Thousand |
| 03 Jan, 2023 | 3372.65 | 3402.0 | 3357.5 | 3393.0 | 244.67 Thousand |
| 02 Jan, 2023 | 3420.0 | 3420.0 | 3365.0 | 3372.65 | 283.16 Thousand |
| 30 Dec, 2022 | 3448.6 | 3448.6 | 3385.0 | 3413.2 | 243.31 Thousand |
| 29 Dec, 2022 | 3451.0 | 3492.0 | 3386.9 | 3412.2 | 535.63 Thousand |
| 28 Dec, 2022 | 3470.0 | 3499.7 | 3438.5 | 3446.35 | 195.45 Thousand |
| 27 Dec, 2022 | 3434.0 | 3499.7 | 3428.8 | 3477.1 | 362.15 Thousand |
| 26 Dec, 2022 | 3529.95 | 3549.0 | 3420.0 | 3428.8 | 654.25 Thousand |
| 23 Dec, 2022 | 3490.0 | 3640.0 | 3474.1 | 3498.45 | 1.62 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS