Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3270.0 | 3270.0 | 2795.0 | 2884.35 | 4.48 Million |
| 02 Feb, 2023 | 3328.05 | 3369.5 | 3254.85 | 3267.0 | 334.61 Thousand |
| 01 Feb, 2023 | 3332.15 | 3419.0 | 3300.3 | 3356.85 | 501.23 Thousand |
| 31 Jan, 2023 | 3375.0 | 3381.15 | 3309.75 | 3315.3 | 512.24 Thousand |
| 30 Jan, 2023 | 3399.95 | 3405.05 | 3352.45 | 3366.4 | 292.14 Thousand |
| 27 Jan, 2023 | 3359.6 | 3405.0 | 3315.05 | 3387.45 | 326.61 Thousand |
| 25 Jan, 2023 | 3350.05 | 3376.8 | 3303.25 | 3335.7 | 239.08 Thousand |
| 24 Jan, 2023 | 3390.0 | 3399.0 | 3345.0 | 3356.05 | 127.5 Thousand |
| 23 Jan, 2023 | 3343.1 | 3415.0 | 3333.45 | 3385.7 | 220.59 Thousand |
| 20 Jan, 2023 | 3382.0 | 3400.0 | 3336.25 | 3343.15 | 168.53 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS