Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 3375.0 | 3388.75 | 3352.05 | 3382.0 | 104.41 Thousand |
| 18 Jan, 2023 | 3351.6 | 3394.0 | 3347.4 | 3388.5 | 142.7 Thousand |
| 17 Jan, 2023 | 3340.0 | 3352.15 | 3320.05 | 3347.4 | 136.45 Thousand |
| 16 Jan, 2023 | 3362.2 | 3367.7 | 3316.5 | 3333.2 | 123.32 Thousand |
| 13 Jan, 2023 | 3321.85 | 3359.35 | 3307.5 | 3351.7 | 273.26 Thousand |
| 12 Jan, 2023 | 3425.0 | 3426.45 | 3281.3 | 3305.3 | 929.23 Thousand |
| 11 Jan, 2023 | 3500.0 | 3500.0 | 3406.0 | 3411.45 | 239.02 Thousand |
| 10 Jan, 2023 | 3466.0 | 3520.0 | 3452.7 | 3501.85 | 244.6 Thousand |
| 09 Jan, 2023 | 3475.0 | 3494.0 | 3446.0 | 3459.5 | 164.41 Thousand |
| 06 Jan, 2023 | 3461.85 | 3485.2 | 3415.0 | 3434.9 | 353.61 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS