Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2876.0 | 2876.0 | 2826.0 | 2829.8 | 282.1 Thousand |
| 16 Feb, 2023 | 2835.0 | 2886.0 | 2826.6 | 2876.6 | 498.75 Thousand |
| 15 Feb, 2023 | 2790.05 | 2826.85 | 2772.0 | 2822.55 | 214.09 Thousand |
| 14 Feb, 2023 | 2798.4 | 2798.4 | 2755.0 | 2791.65 | 213.19 Thousand |
| 13 Feb, 2023 | 2825.35 | 2825.35 | 2756.0 | 2773.2 | 473.86 Thousand |
| 10 Feb, 2023 | 2823.15 | 2837.9 | 2795.8 | 2811.25 | 380.18 Thousand |
| 09 Feb, 2023 | 2771.05 | 2856.0 | 2771.05 | 2823.15 | 742.36 Thousand |
| 08 Feb, 2023 | 2757.95 | 2822.0 | 2757.0 | 2799.05 | 913.57 Thousand |
| 07 Feb, 2023 | 2790.15 | 2819.95 | 2740.1 | 2750.85 | 1.46 Million |
| 06 Feb, 2023 | 2810.0 | 2878.1 | 2745.0 | 2778.0 | 2.19 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS