Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 2862.0 | 2889.0 | 2841.0 | 2850.4 | 226.06 Thousand |
| 02 Mar, 2023 | 2859.0 | 2871.3 | 2827.35 | 2861.15 | 236.17 Thousand |
| 01 Mar, 2023 | 2836.5 | 2857.0 | 2823.0 | 2845.3 | 154.31 Thousand |
| 28 Feb, 2023 | 2867.1 | 2882.5 | 2816.5 | 2825.6 | 340.04 Thousand |
| 27 Feb, 2023 | 2917.0 | 2917.0 | 2845.0 | 2858.5 | 216.2 Thousand |
| 24 Feb, 2023 | 2879.95 | 2972.0 | 2879.95 | 2915.2 | 890.36 Thousand |
| 23 Feb, 2023 | 2920.55 | 2935.0 | 2866.0 | 2873.2 | 432.26 Thousand |
| 22 Feb, 2023 | 2915.6 | 2936.6 | 2904.35 | 2920.55 | 461.36 Thousand |
| 21 Feb, 2023 | 2910.75 | 2928.3 | 2883.2 | 2918.6 | 419.13 Thousand |
| 20 Feb, 2023 | 2834.5 | 2919.0 | 2800.0 | 2900.6 | 740.94 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS