Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 2887.0 | 2895.0 | 2867.2 | 2889.8 | 227.18 Thousand |
| 03 Apr, 2023 | 2850.0 | 2883.0 | 2824.75 | 2874.7 | 226.84 Thousand |
| 31 Mar, 2023 | 2834.4 | 2840.25 | 2810.8 | 2823.35 | 362.73 Thousand |
| 29 Mar, 2023 | 2810.0 | 2840.0 | 2792.7 | 2820.25 | 370.52 Thousand |
| 28 Mar, 2023 | 2838.15 | 2843.55 | 2775.0 | 2806.45 | 353.22 Thousand |
| 27 Mar, 2023 | 2809.95 | 2859.9 | 2808.0 | 2829.2 | 435.25 Thousand |
| 24 Mar, 2023 | 2817.2 | 2828.15 | 2795.0 | 2807.0 | 291.91 Thousand |
| 23 Mar, 2023 | 2790.65 | 2817.45 | 2785.75 | 2803.1 | 193.03 Thousand |
| 22 Mar, 2023 | 2770.9 | 2794.9 | 2769.5 | 2790.65 | 209.78 Thousand |
| 21 Mar, 2023 | 2814.25 | 2823.0 | 2762.0 | 2767.9 | 403.21 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS