Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3299.0 | 3311.0 | 3275.0 | 3286.3 | 239.34 Thousand |
| 05 May, 2023 | 3292.0 | 3317.8 | 3264.15 | 3290.8 | 222.48 Thousand |
| 04 May, 2023 | 3268.75 | 3297.45 | 3254.75 | 3282.55 | 180.31 Thousand |
| 03 May, 2023 | 3253.0 | 3281.95 | 3236.4 | 3268.75 | 205.03 Thousand |
| 02 May, 2023 | 3268.05 | 3284.35 | 3245.0 | 3253.7 | 320.4 Thousand |
| 28 Apr, 2023 | 3248.0 | 3278.5 | 3216.0 | 3267.9 | 278.67 Thousand |
| 27 Apr, 2023 | 3220.0 | 3247.85 | 3202.0 | 3238.45 | 200.57 Thousand |
| 26 Apr, 2023 | 3202.4 | 3243.75 | 3195.55 | 3220.0 | 279.81 Thousand |
| 25 Apr, 2023 | 3198.0 | 3245.95 | 3172.05 | 3226.45 | 389.26 Thousand |
| 24 Apr, 2023 | 3240.0 | 3241.8 | 3184.85 | 3192.85 | 296.88 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS