Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3517.95 | 3524.75 | 3455.0 | 3462.3 | 633.07 Thousand |
| 02 Jun, 2023 | 3525.0 | 3554.45 | 3495.0 | 3511.6 | 477.15 Thousand |
| 01 Jun, 2023 | 3451.55 | 3562.0 | 3443.6 | 3525.4 | 791.71 Thousand |
| 31 May, 2023 | 3428.0 | 3503.75 | 3420.05 | 3443.6 | 1.86 Million |
| 30 May, 2023 | 3477.0 | 3477.0 | 3432.0 | 3458.0 | 327.38 Thousand |
| 29 May, 2023 | 3525.0 | 3534.9 | 3466.05 | 3477.85 | 360.8 Thousand |
| 26 May, 2023 | 3435.65 | 3520.0 | 3425.2 | 3514.0 | 829.18 Thousand |
| 25 May, 2023 | 3371.05 | 3452.8 | 3365.0 | 3435.65 | 641.67 Thousand |
| 24 May, 2023 | 3360.0 | 3407.0 | 3335.9 | 3383.15 | 552.63 Thousand |
| 23 May, 2023 | 3241.05 | 3415.0 | 3221.05 | 3385.8 | 1.37 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS