Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3600.0 | 3600.0 | 3540.05 | 3550.1 | 248.03 Thousand |
| 03 Jul, 2023 | 3586.8 | 3652.0 | 3576.25 | 3587.55 | 574.95 Thousand |
| 30 Jun, 2023 | 3615.0 | 3651.9 | 3571.0 | 3583.6 | 432.62 Thousand |
| 28 Jun, 2023 | 3585.05 | 3631.7 | 3585.05 | 3601.55 | 454.01 Thousand |
| 27 Jun, 2023 | 3535.0 | 3594.0 | 3534.95 | 3583.3 | 361.25 Thousand |
| 26 Jun, 2023 | 3468.95 | 3539.95 | 3467.0 | 3534.35 | 366.12 Thousand |
| 23 Jun, 2023 | 3527.0 | 3537.85 | 3450.1 | 3462.95 | 455.67 Thousand |
| 22 Jun, 2023 | 3509.55 | 3560.0 | 3501.1 | 3543.85 | 496.16 Thousand |
| 21 Jun, 2023 | 3555.05 | 3565.0 | 3501.3 | 3509.55 | 621.64 Thousand |
| 20 Jun, 2023 | 3585.0 | 3586.5 | 3533.05 | 3566.2 | 267.27 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS