Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3705.0 | 3720.6 | 3625.0 | 3639.5 | 369.04 Thousand |
| 31 Jul, 2023 | 3640.0 | 3748.95 | 3640.0 | 3684.3 | 389.63 Thousand |
| 28 Jul, 2023 | 3769.0 | 3775.0 | 3710.0 | 3739.05 | 355.25 Thousand |
| 27 Jul, 2023 | 3694.0 | 3795.9 | 3685.3 | 3741.9 | 875.56 Thousand |
| 26 Jul, 2023 | 3743.0 | 3743.0 | 3673.55 | 3680.45 | 293.63 Thousand |
| 25 Jul, 2023 | 3695.0 | 3743.0 | 3681.1 | 3719.4 | 323.03 Thousand |
| 24 Jul, 2023 | 3688.25 | 3710.0 | 3656.95 | 3686.0 | 304.31 Thousand |
| 21 Jul, 2023 | 3661.0 | 3747.0 | 3638.45 | 3688.3 | 629.51 Thousand |
| 20 Jul, 2023 | 3650.0 | 3679.15 | 3620.05 | 3666.55 | 336.95 Thousand |
| 19 Jul, 2023 | 3626.65 | 3675.0 | 3625.0 | 3638.05 | 328.51 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS