Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 3731.0 | 3740.0 | 3653.0 | 3712.1 | 632.6 Thousand |
| 14 Aug, 2023 | 3645.1 | 3747.45 | 3601.75 | 3730.55 | 1.29 Million |
| 11 Aug, 2023 | 3732.95 | 3742.8 | 3671.05 | 3679.15 | 339.61 Thousand |
| 10 Aug, 2023 | 3743.8 | 3775.55 | 3725.15 | 3745.5 | 600.32 Thousand |
| 09 Aug, 2023 | 3860.0 | 3860.0 | 3715.0 | 3737.7 | 749.56 Thousand |
| 08 Aug, 2023 | 3925.05 | 3934.7 | 3834.05 | 3846.4 | 532.7 Thousand |
| 07 Aug, 2023 | 3762.9 | 3920.0 | 3760.0 | 3910.55 | 1.12 Million |
| 04 Aug, 2023 | 3726.3 | 3759.95 | 3723.0 | 3745.4 | 280.24 Thousand |
| 03 Aug, 2023 | 3700.0 | 3764.8 | 3690.2 | 3726.3 | 619.76 Thousand |
| 02 Aug, 2023 | 3630.0 | 3695.0 | 3577.05 | 3690.6 | 681.09 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS