Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 3670.0 | 3683.0 | 3567.0 | 3626.65 | 385.79 Thousand |
| 17 Jul, 2023 | 3684.0 | 3704.05 | 3650.2 | 3662.9 | 232.5 Thousand |
| 14 Jul, 2023 | 3659.0 | 3690.0 | 3627.0 | 3677.2 | 295.73 Thousand |
| 13 Jul, 2023 | 3646.0 | 3674.65 | 3610.05 | 3620.9 | 227.12 Thousand |
| 12 Jul, 2023 | 3650.0 | 3670.0 | 3596.75 | 3633.5 | 320.76 Thousand |
| 11 Jul, 2023 | 3661.0 | 3697.0 | 3632.45 | 3641.45 | 257.2 Thousand |
| 10 Jul, 2023 | 3685.0 | 3685.0 | 3590.75 | 3639.95 | 289.37 Thousand |
| 07 Jul, 2023 | 3717.0 | 3740.0 | 3661.15 | 3668.65 | 489.06 Thousand |
| 06 Jul, 2023 | 3746.7 | 3748.2 | 3700.0 | 3736.85 | 594.28 Thousand |
| 05 Jul, 2023 | 3576.4 | 3775.0 | 3563.15 | 3747.95 | 1.61 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS