Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 3581.85 | 3624.0 | 3572.45 | 3584.75 | 299.17 Thousand |
| 16 Jun, 2023 | 3603.05 | 3633.1 | 3570.0 | 3579.6 | 633.54 Thousand |
| 15 Jun, 2023 | 3499.95 | 3591.0 | 3487.35 | 3581.05 | 955.06 Thousand |
| 14 Jun, 2023 | 3495.0 | 3507.4 | 3462.05 | 3485.95 | 208.08 Thousand |
| 13 Jun, 2023 | 3438.45 | 3493.95 | 3435.0 | 3487.7 | 367.05 Thousand |
| 12 Jun, 2023 | 3309.0 | 3467.45 | 3308.95 | 3438.45 | 799.64 Thousand |
| 09 Jun, 2023 | 3481.05 | 3498.95 | 3420.0 | 3428.75 | 325.7 Thousand |
| 08 Jun, 2023 | 3549.0 | 3554.6 | 3489.05 | 3499.7 | 434.62 Thousand |
| 07 Jun, 2023 | 3555.0 | 3570.0 | 3526.0 | 3542.1 | 392.59 Thousand |
| 06 Jun, 2023 | 3462.95 | 3544.0 | 3441.15 | 3537.9 | 503.26 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS