Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3099.95 | 3271.15 | 3051.0 | 3265.0 | 1.53 Million |
| 19 May, 2023 | 3144.0 | 3158.35 | 3085.5 | 3098.3 | 479.97 Thousand |
| 18 May, 2023 | 3284.0 | 3284.95 | 3144.0 | 3153.5 | 766.23 Thousand |
| 17 May, 2023 | 3284.15 | 3296.2 | 3255.2 | 3268.0 | 173.71 Thousand |
| 16 May, 2023 | 3277.95 | 3332.6 | 3272.05 | 3279.45 | 301.99 Thousand |
| 15 May, 2023 | 3306.35 | 3336.35 | 3265.0 | 3276.5 | 341.45 Thousand |
| 12 May, 2023 | 3311.0 | 3354.0 | 3190.0 | 3315.05 | 957.96 Thousand |
| 11 May, 2023 | 3410.0 | 3432.0 | 3222.05 | 3329.2 | 818.42 Thousand |
| 10 May, 2023 | 3400.0 | 3436.0 | 3349.0 | 3425.25 | 494.15 Thousand |
| 09 May, 2023 | 3303.9 | 3394.65 | 3273.05 | 3383.2 | 566.8 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS